CollectAI
close-commodities_us
2020/08/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200813 | 0 | 45.430000 | 45.580002 | 44.820000 | 44.959999 | 44.959999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200813 | 0 | 2470.000000 | 2506.000000 | 2465.000000 | 2487.000000 | 2487.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200813 | 0 | 42.570000 | 42.840000 | 42.090000 | 42.240002 | 42.240002 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20200813 | 0 | 62.369999 | 62.660000 | 62.230000 | 62.430000 | 62.430000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200813 | 0 | 3367.750000 | 3382.000000 | 3357.500000 | 3367.750000 | 3367.750000 | 0 | |||
| GC=F.US | Gold | 20200813 | 0 | 1921.500000 | 1957.400024 | 1916.900024 | 1956.699951 | 1956.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200813 | 0 | 145.750000 | 145.850006 | 144.600006 | 144.949997 | 144.949997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200813 | 0 | 53.049999 | 53.825001 | 53.025002 | 53.700001 | 53.700001 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200813 | 0 | 2.878000 | 2.879000 | 2.796000 | 2.804000 | 2.804000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200813 | 0 | 1.256000 | 1.256500 | 1.235800 | 1.238100 | 1.238100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200813 | 0 | 112.400002 | 117.150002 | 111.150002 | 116.199997 | 116.199997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200813 | 0 | 417.250000 | 427.250000 | 416.250000 | 425.000000 | 425.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200813 | 0 | 710.000000 | 725.000000 | 703.000000 | 725.000000 | 725.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200813 | 0 | 106.699997 | 107.349998 | 106.300003 | 107.050003 | 107.050003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200813 | 0 | 1923.599976 | 1956.699951 | 1921.900024 | 1956.699951 | 1956.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200813 | 0 | 2.151000 | 2.205000 | 2.139000 | 2.182000 | 2.182000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200813 | 0 | 11115.500000 | 11266.000000 | 11094.250000 | 11175.250000 | 11175.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200813 | 0 | 2213.399902 | 2213.399902 | 2213.399902 | 2213.399902 | 2213.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200813 | 0 | 978.099976 | 978.099976 | 978.099976 | 978.099976 | 978.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200813 | 0 | 1.243500 | 1.249600 | 1.217600 | 1.234800 | 1.234800 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200813 | 0 | 1579.699951 | 1591.400024 | 1572.400024 | 1578.500000 | 1578.500000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200813 | 0 | 12.870000 | 13.140000 | 12.840000 | 13.110000 | 13.110000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200813 | 0 | 26.385000 | 27.694000 | 26.379999 | 27.694000 | 27.694000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200813 | 0 | 27.694000 | 27.694000 | 27.230000 | 27.694000 | 27.694000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200813 | 0 | 178.625000 | 179.625000 | 177.500000 | 177.812500 | 177.812500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200813 | 0 | 315.000000 | 327.500000 | 314.750000 | 325.250000 | 325.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200813 | 0 | 125.679688 | 125.804688 | 125.593750 | 125.617188 | 125.617188 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200813 | 0 | 31.750000 | 31.920000 | 31.600000 | 31.600000 | 31.600000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200813 | 0 | 285.299988 | 290.100006 | 285.299988 | 290.100006 | 290.100006 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200813 | 0 | 139.125000 | 139.437500 | 138.890625 | 138.968750 | 138.968750 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200813 | 0 | 265.250000 | 266.250000 | 263.500000 | 265.000000 | 265.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200813 | 0 | 1172.000000 | 1180.000000 | 1169.500000 | 1175.500000 | 1175.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200813 | 0 | 894.750000 | 910.500000 | 894.750000 | 907.250000 | 907.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200813 | 0 | 110.371094 | 110.394531 | 110.367188 | 110.371094 | 110.371094 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.